Wong's Kong King International (Holdings) Limited (0532.HK)

HKD 0.22

(8.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.36 0.36 0.36 0.36 192 Thousand
27 Nov, 2024 0.36 0.36 0.36 0.36 -
26 Nov, 2024 0.36 0.36 0.36 0.36 308 Thousand
25 Nov, 2024 0.37 0.38 0.37 0.37 426 Thousand
22 Nov, 2024 0.39 0.39 0.39 0.39 -
21 Nov, 2024 0.37 0.39 0.37 0.39 38 Thousand
20 Nov, 2024 0.39 0.39 0.39 0.39 -
19 Nov, 2024 0.39 0.39 0.39 0.39 -
18 Nov, 2024 0.39 0.39 0.39 0.39 -
15 Nov, 2024 0.39 0.39 0.39 0.39 -