Wong's Kong King International (Holdings) Limited (0532.HK)

HKD 0.32

(-4.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.43 0.45 0.43 0.45 64 Thousand
18 Jun, 2024 0.46 0.46 0.46 0.46 50 Thousand
12 Jun, 2024 0.5 0.5 0.46 0.48 64 Thousand
07 Jun, 2024 0.45 0.46 0.45 0.45 386 Thousand
05 Jun, 2024 0.46 0.46 0.46 0.46 20 Thousand
04 Jun, 2024 0.46 0.46 0.46 0.46 2000.00
03 Jun, 2024 0.45 0.46 0.45 0.46 46 Thousand
30 May, 2024 0.46 0.46 0.43 0.46 1.17 Million
29 May, 2024 0.46 0.47 0.46 0.47 285 Thousand
28 May, 2024 0.47 0.47 0.46 0.46 254 Thousand