Wong's Kong King International (Holdings) Limited (0532.HK)

HKD 0.22

(8.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.34 0.36 0.34 0.35 1.56 Million
11 Dec, 2024 0.35 0.35 0.34 0.34 1.03 Million
10 Dec, 2024 0.36 0.36 0.35 0.35 312 Thousand
09 Dec, 2024 0.36 0.37 0.36 0.36 402 Thousand
06 Dec, 2024 0.38 0.38 0.37 0.38 672 Thousand
05 Dec, 2024 0.34 0.34 0.34 0.34 6000.00
04 Dec, 2024 0.35 0.35 0.35 0.35 150 Thousand
03 Dec, 2024 0.36 0.36 0.36 0.36 266 Thousand
02 Dec, 2024 0.36 0.36 0.35 0.36 400 Thousand
29 Nov, 2024 0.36 0.36 0.36 0.36 -