Wong's Kong King International (Holdings) Limited (0532.HK)

HKD 0.32

(-4.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.45 0.45 0.45 0.45 10 Thousand
26 Jul, 2024 0.44 0.44 0.44 0.44 -
25 Jul, 2024 0.44 0.44 0.44 0.44 74 Thousand
17 Jul, 2024 0.45 0.45 0.45 0.45 70 Thousand
16 Jul, 2024 0.45 0.45 0.45 0.45 42 Thousand
15 Jul, 2024 0.45 0.45 0.45 0.45 72 Thousand
12 Jul, 2024 0.44 0.44 0.44 0.44 10 Thousand
04 Jul, 2024 0.45 0.45 0.45 0.45 14 Thousand
02 Jul, 2024 0.45 0.45 0.45 0.45 30 Thousand
28 Jun, 2024 0.44 0.44 0.44 0.44 40 Thousand