Wong's Kong King International (Holdings) Limited (0532.HK)

HKD 0.22

(8.91%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.3 0.3 0.3 0.3 686 Thousand
27 Dec, 2024 0.3 0.3 0.3 0.3 200 Thousand
24 Dec, 2024 0.31 0.31 0.31 0.31 -
23 Dec, 2024 0.3 0.31 0.3 0.31 246 Thousand
20 Dec, 2024 0.32 0.32 0.32 0.32 190 Thousand
19 Dec, 2024 0.32 0.32 0.31 0.32 1.14 Million
18 Dec, 2024 0.33 0.33 0.33 0.33 120 Thousand
17 Dec, 2024 0.34 0.34 0.34 0.34 242 Thousand
16 Dec, 2024 0.34 0.35 0.34 0.35 366 Thousand
13 Dec, 2024 0.34 0.34 0.34 0.34 106 Thousand