Wong's Kong King International (Holdings) Limited (0532.HK)

HKD 0.32

(-4.55%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.45 0.45 0.45 0.45 -
06 Aug, 2024 0.45 0.45 0.45 0.45 -
05 Aug, 2024 0.45 0.45 0.45 0.45 -
02 Aug, 2024 0.45 0.45 0.45 0.45 -
01 Aug, 2024 0.45 0.45 0.45 0.45 -
31 Jul, 2024 0.45 0.45 0.45 0.45 -
30 Jul, 2024 0.45 0.45 0.45 0.45 -
29 Jul, 2024 0.45 0.45 0.45 0.45 10 Thousand
26 Jul, 2024 0.44 0.44 0.44 0.44 -
25 Jul, 2024 0.44 0.44 0.44 0.44 74 Thousand