Wong's Kong King International (Holdings) Limited (0532.HK)

HKD 0.22

(8.91%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.27 0.3 0.27 0.3 770 Thousand
13 Jan, 2025 0.28 0.28 0.27 0.27 1.06 Million
10 Jan, 2025 0.29 0.29 0.29 0.29 100 Thousand
09 Jan, 2025 0.29 0.29 0.29 0.29 -
08 Jan, 2025 0.3 0.3 0.3 0.3 100 Thousand
07 Jan, 2025 0.28 0.29 0.28 0.29 300 Thousand
06 Jan, 2025 0.28 0.28 0.28 0.28 100 Thousand
03 Jan, 2025 0.28 0.28 0.28 0.28 120 Thousand
02 Jan, 2025 0.29 0.29 0.29 0.29 686 Thousand
31 Dec, 2024 0.3 0.3 0.3 0.3 -