Wong's Kong King International (Holdings) Limited (0532.HK)

HKD 0.32

(-4.55%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.39 0.39 0.39 0.39 -
21 Aug, 2024 0.39 0.39 0.39 0.39 -
20 Aug, 2024 0.39 0.39 0.39 0.39 -
19 Aug, 2024 0.4 0.4 0.39 0.39 124 Thousand
18 Aug, 2024 0.4 0.4 0.39 0.39 124 Thousand
16 Aug, 2024 0.41 0.41 0.41 0.41 -
15 Aug, 2024 0.41 0.41 0.41 0.41 -
14 Aug, 2024 0.41 0.41 0.41 0.41 -
13 Aug, 2024 0.41 0.41 0.41 0.41 236 Thousand
12 Aug, 2024 0.41 0.41 0.41 0.41 236 Thousand