Wong's Kong King International (Holdings) Limited (0532.HK)

HKD 0.32

(-4.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.28 0.28 0.28 0.28 120 Thousand
02 Jan, 2025 0.29 0.29 0.29 0.29 686 Thousand
31 Dec, 2024 0.3 0.3 0.3 0.3 -
30 Dec, 2024 0.3 0.3 0.3 0.3 686 Thousand
27 Dec, 2024 0.3 0.3 0.3 0.3 200 Thousand
24 Dec, 2024 0.31 0.31 0.31 0.31 -
23 Dec, 2024 0.3 0.31 0.3 0.31 246 Thousand
20 Dec, 2024 0.32 0.32 0.32 0.32 190 Thousand
19 Dec, 2024 0.32 0.32 0.31 0.32 1.14 Million
18 Dec, 2024 0.33 0.33 0.33 0.33 120 Thousand