Wong's Kong King International (Holdings) Limited (0532.HK)

HKD 0.32

(-4.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.34 0.34 0.34 0.34 242 Thousand
16 Dec, 2024 0.34 0.35 0.34 0.35 366 Thousand
13 Dec, 2024 0.34 0.34 0.34 0.34 106 Thousand
12 Dec, 2024 0.34 0.36 0.34 0.35 1.56 Million
11 Dec, 2024 0.35 0.35 0.34 0.34 1.03 Million
10 Dec, 2024 0.36 0.36 0.35 0.35 312 Thousand
09 Dec, 2024 0.36 0.37 0.36 0.36 402 Thousand
06 Dec, 2024 0.38 0.38 0.37 0.38 672 Thousand
05 Dec, 2024 0.34 0.34 0.34 0.34 6000.00
04 Dec, 2024 0.35 0.35 0.35 0.35 150 Thousand