Wong's Kong King International (Holdings) Limited (0532.HK)

HKD 0.32

(-4.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.36 0.36 0.36 0.36 266 Thousand
02 Dec, 2024 0.36 0.36 0.35 0.36 400 Thousand
29 Nov, 2024 0.36 0.36 0.36 0.36 -
28 Nov, 2024 0.36 0.36 0.36 0.36 192 Thousand
27 Nov, 2024 0.36 0.36 0.36 0.36 -
26 Nov, 2024 0.36 0.36 0.36 0.36 308 Thousand
25 Nov, 2024 0.37 0.38 0.37 0.37 426 Thousand
22 Nov, 2024 0.39 0.39 0.39 0.39 -
21 Nov, 2024 0.37 0.39 0.37 0.39 38 Thousand
20 Nov, 2024 0.39 0.39 0.39 0.39 -