Wong's Kong King International (Holdings) Limited (0532.HK)

HKD 0.32

(-4.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.53 0.53 0.53 0.53 -
11 Oct, 2023 0.53 0.53 0.52 0.53 32 Thousand
10 Oct, 2023 0.53 0.55 0.52 0.53 13.92 Thousand
09 Oct, 2023 0.53 0.53 0.53 0.53 -
06 Oct, 2023 0.51 0.53 0.51 0.53 104 Thousand
05 Oct, 2023 0.53 0.53 0.53 0.53 -
04 Oct, 2023 0.53 0.53 0.53 0.53 -
03 Oct, 2023 0.53 0.53 0.53 0.53 -
29 Sep, 2023 0.53 0.53 0.53 0.53 -
28 Sep, 2023 0.53 0.53 0.53 0.53 -