Wong's Kong King International (Holdings) Limited (0532.HK)

HKD 0.32

(-4.55%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.5 0.5 0.5 0.5 -
26 Oct, 2023 0.5 0.5 0.5 0.5 -
25 Oct, 2023 0.5 0.5 0.5 0.5 -
24 Oct, 2023 0.5 0.5 0.5 0.5 -
20 Oct, 2023 0.5 0.5 0.5 0.5 186 Thousand
19 Oct, 2023 0.52 0.52 0.49 0.51 16 Thousand
18 Oct, 2023 0.53 0.53 0.53 0.53 -
17 Oct, 2023 0.53 0.53 0.53 0.53 -
16 Oct, 2023 0.53 0.53 0.53 0.53 -
13 Oct, 2023 0.53 0.53 0.53 0.53 -