Wong's Kong King International (Holdings) Limited (0532.HK)

HKD 0.32

(-4.55%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.39 0.39 0.39 0.39 -
18 Nov, 2024 0.39 0.39 0.39 0.39 -
15 Nov, 2024 0.39 0.39 0.39 0.39 -
14 Nov, 2024 0.39 0.39 0.39 0.39 -
13 Nov, 2024 0.39 0.39 0.39 0.39 -
12 Nov, 2024 0.39 0.39 0.39 0.39 -
11 Nov, 2024 0.39 0.39 0.39 0.39 -
08 Nov, 2024 0.39 0.39 0.39 0.39 -
07 Nov, 2024 0.39 0.39 0.39 0.39 488 Thousand
06 Nov, 2024 0.4 0.41 0.39 0.4 100 Thousand