Wong's Kong King International (Holdings) Limited (0532.HK)

HKD 0.32

(-4.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.41 0.41 0.41 0.41 -
21 Oct, 2024 0.41 0.41 0.41 0.41 -
18 Oct, 2024 0.41 0.41 0.41 0.41 16 Thousand
17 Oct, 2024 0.4 0.41 0.4 0.41 82 Thousand
16 Oct, 2024 0.41 0.41 0.41 0.41 -
15 Oct, 2024 0.41 0.41 0.41 0.41 -
14 Oct, 2024 0.41 0.41 0.41 0.41 -
10 Oct, 2024 0.41 0.41 0.41 0.41 54 Thousand
09 Oct, 2024 0.41 0.41 0.41 0.41 -
08 Oct, 2024 0.42 0.42 0.4 0.41 120 Thousand