Wong's Kong King International (Holdings) Limited (0532.HK)

HKD 0.32

(-4.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.39 0.39 0.39 0.39 18 Thousand
19 Sep, 2024 0.4 0.4 0.4 0.4 -
17 Sep, 2024 0.4 0.4 0.4 0.4 -
16 Sep, 2024 0.4 0.4 0.4 0.4 4000.00
15 Sep, 2024 0.4 0.4 0.4 0.4 4000.00
13 Sep, 2024 0.39 0.39 0.38 0.38 16 Thousand
12 Sep, 2024 0.37 0.39 0.37 0.39 192 Thousand
11 Sep, 2024 0.38 0.38 0.38 0.38 192 Thousand
10 Sep, 2024 0.38 0.38 0.38 0.38 -
09 Sep, 2024 0.38 0.38 0.38 0.38 -