Wong's Kong King International (Holdings) Limited (0532.HK)

HKD 0.32

(-4.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.4 0.41 0.4 0.41 82 Thousand
16 Oct, 2024 0.41 0.41 0.41 0.41 -
15 Oct, 2024 0.41 0.41 0.41 0.41 -
14 Oct, 2024 0.41 0.41 0.41 0.41 -
10 Oct, 2024 0.41 0.41 0.41 0.41 54 Thousand
09 Oct, 2024 0.41 0.41 0.41 0.41 -
08 Oct, 2024 0.42 0.42 0.4 0.41 120 Thousand
07 Oct, 2024 0.43 0.43 0.4 0.41 68.4 Thousand
04 Oct, 2024 0.39 0.41 0.39 0.41 188 Thousand
03 Oct, 2024 0.39 0.4 0.39 0.4 120 Thousand