Wong's Kong King International (Holdings) Limited (0532.HK)

HKD 0.22

(8.91%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.39 0.39 0.39 0.39 -
13 Nov, 2024 0.39 0.39 0.39 0.39 -
12 Nov, 2024 0.39 0.39 0.39 0.39 -
11 Nov, 2024 0.39 0.39 0.39 0.39 -
08 Nov, 2024 0.39 0.39 0.39 0.39 -
07 Nov, 2024 0.39 0.39 0.39 0.39 488 Thousand
06 Nov, 2024 0.4 0.41 0.39 0.4 100 Thousand
05 Nov, 2024 0.39 0.39 0.39 0.39 -
04 Nov, 2024 0.39 0.39 0.39 0.39 -
01 Nov, 2024 0.4 0.4 0.37 0.4 42 Thousand