Wong's Kong King International (Holdings) Limited (0532.HK)

HKD 0.22

(8.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.39 0.39 0.39 0.39 -
30 Oct, 2024 0.39 0.39 0.39 0.39 -
29 Oct, 2024 0.39 0.39 0.39 0.39 66 Thousand
28 Oct, 2024 0.4 0.4 0.39 0.39 210 Thousand
25 Oct, 2024 0.4 0.4 0.4 0.4 -
24 Oct, 2024 0.39 0.4 0.37 0.4 138 Thousand
23 Oct, 2024 0.41 0.41 0.41 0.41 -
22 Oct, 2024 0.41 0.41 0.41 0.41 -
21 Oct, 2024 0.41 0.41 0.41 0.41 -
18 Oct, 2024 0.41 0.41 0.41 0.41 16 Thousand