Wong's Kong King International (Holdings) Limited (0532.HK)

HKD 0.22

(8.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.4 0.41 0.38 0.39 282 Thousand
30 Sep, 2024 0.38 0.39 0.38 0.39 134 Thousand
27 Sep, 2024 0.35 0.39 0.34 0.38 878 Thousand
26 Sep, 2024 0.37 0.37 0.37 0.37 150 Thousand
25 Sep, 2024 0.4 0.4 0.39 0.39 16 Thousand
24 Sep, 2024 0.37 0.4 0.37 0.4 113 Thousand
23 Sep, 2024 0.39 0.39 0.39 0.39 -
20 Sep, 2024 0.39 0.39 0.39 0.39 18 Thousand
19 Sep, 2024 0.4 0.4 0.4 0.4 -
17 Sep, 2024 0.4 0.4 0.4 0.4 -