Guangshen Railway Company Limited (0525.HK)
HKD 1.75
(2.94%)
HKD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.7 | 1.74 | 1.7 | 1.73 | 3.58 Million |
| 10 Apr, 2025 | 1.73 | 1.76 | 1.7 | 1.7 | 14.83 Million |
| 09 Apr, 2025 | 1.66 | 1.71 | 1.63 | 1.7 | 5.69 Million |
| 08 Apr, 2025 | 1.62 | 1.7 | 1.6 | 1.7 | 12.42 Million |
| 07 Apr, 2025 | 1.74 | 1.74 | 1.57 | 1.57 | 42.24 Million |
| 03 Apr, 2025 | 1.73 | 1.81 | 1.7 | 1.78 | 27.47 Million |
| 02 Apr, 2025 | 1.76 | 1.78 | 1.74 | 1.74 | 11.28 Million |
| 01 Apr, 2025 | 1.76 | 1.78 | 1.75 | 1.78 | 7.43 Million |
| 31 Mar, 2025 | 1.86 | 1.86 | 1.74 | 1.74 | 40.82 Million |
| 28 Mar, 2025 | 1.93 | 1.94 | 1.84 | 1.86 | 18.57 Million |
HIW
SGN
PXFG
1243
300795
LEN