HKD 1.75
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2025 | 1.75 | 1.76 | 1.73 | 1.73 | 3.85 Million |
17 Apr, 2025 | 1.75 | 1.76 | 1.73 | 1.73 | 3.89 Million |
16 Apr, 2025 | 1.75 | 1.76 | 1.72 | 1.73 | 2.66 Million |
15 Apr, 2025 | 1.76 | 1.76 | 1.74 | 1.75 | 1.45 Million |
14 Apr, 2025 | 1.74 | 1.76 | 1.73 | 1.75 | 3.86 Million |
11 Apr, 2025 | 1.7 | 1.74 | 1.7 | 1.73 | 3.58 Million |
10 Apr, 2025 | 1.73 | 1.76 | 1.7 | 1.7 | 14.83 Million |
09 Apr, 2025 | 1.66 | 1.71 | 1.63 | 1.7 | 5.69 Million |
08 Apr, 2025 | 1.62 | 1.7 | 1.6 | 1.7 | 12.42 Million |
07 Apr, 2025 | 1.74 | 1.74 | 1.57 | 1.57 | 42.24 Million |
HIW
SGN
PXFG
1243
300795
LEN