HKD 1.75
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.85 | 1.88 | 1.85 | 1.87 | 1.75 Million |
19 Jun, 2025 | 1.9 | 1.9 | 1.89 | 1.89 | 56 Thousand |
18 Jun, 2025 | 1.89 | 1.91 | 1.89 | 1.9 | 638 Thousand |
17 Jun, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 50 Thousand |
16 Jun, 2025 | 1.88 | 1.9 | 1.88 | 1.9 | 822 Thousand |
13 Jun, 2025 | 1.88 | 1.89 | 1.86 | 1.88 | 6.55 Million |
12 Jun, 2025 | 1.87 | 1.9 | 1.86 | 1.88 | 7.86 Million |
11 Jun, 2025 | 1.84 | 1.87 | 1.83 | 1.86 | 12.56 Million |
10 Jun, 2025 | 1.83 | 1.86 | 1.83 | 1.83 | 4.71 Million |
09 Jun, 2025 | 1.83 | 1.83 | 1.81 | 1.82 | 3.94 Million |
HIW
SGN
PXFG
1243
300795
LEN