Guangshen Railway Company Limited (0525.HK)
HKD 1.75
(2.94%)
HKD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 466 Thousand |
| 09 Jun, 2025 | 1.81 | 1.83 | 1.81 | 1.82 | 879.33 Thousand |
| 06 Jun, 2025 | 1.81 | 1.83 | 1.81 | 1.82 | 2.71 Million |
| 05 Jun, 2025 | 1.81 | 1.83 | 1.8 | 1.82 | 3.68 Million |
| 04 Jun, 2025 | 1.79 | 1.83 | 1.79 | 1.81 | 2.66 Million |
| 03 Jun, 2025 | 1.78 | 1.81 | 1.78 | 1.8 | 2.86 Million |
| 02 Jun, 2025 | 1.82 | 1.82 | 1.73 | 1.77 | 2.16 Million |
| 30 May, 2025 | 1.81 | 1.82 | 1.79 | 1.8 | 7.85 Million |
| 29 May, 2025 | 1.81 | 1.81 | 1.78 | 1.81 | 4.08 Million |
| 28 May, 2025 | 1.78 | 1.82 | 1.77 | 1.81 | 8.54 Million |
HIW
SGN
PXFG
1243
300795
LEN