Guangshen Railway Company Limited (0525.HK)

HKD 1.75

(2.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.85 1.88 1.85 1.87 1.75 Million
19 Jun, 2025 1.9 1.9 1.89 1.89 56 Thousand
18 Jun, 2025 1.89 1.91 1.89 1.9 638 Thousand
17 Jun, 2025 1.89 1.89 1.89 1.89 50 Thousand
16 Jun, 2025 1.88 1.9 1.88 1.9 822 Thousand
13 Jun, 2025 1.88 1.89 1.86 1.88 6.55 Million
12 Jun, 2025 1.87 1.9 1.86 1.88 7.86 Million
11 Jun, 2025 1.84 1.87 1.83 1.86 12.56 Million
10 Jun, 2025 1.83 1.86 1.83 1.83 4.71 Million
09 Jun, 2025 1.83 1.83 1.81 1.82 3.94 Million