Guangshen Railway Company Limited (0525.HK)
HKD 1.75
(2.94%)
HKD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.76 | 1.77 | 1.74 | 1.75 | 3.61 Million |
| 22 May, 2025 | 1.78 | 1.79 | 1.75 | 1.75 | 5.01 Million |
| 21 May, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 1.16 Million |
| 20 May, 2025 | 1.78 | 1.79 | 1.76 | 1.79 | 3.56 Million |
| 19 May, 2025 | 1.75 | 1.79 | 1.75 | 1.79 | 1.43 Million |
| 16 May, 2025 | 1.79 | 1.79 | 1.75 | 1.77 | 5.56 Million |
| 15 May, 2025 | 1.81 | 1.82 | 1.77 | 1.77 | 13.97 Million |
| 14 May, 2025 | 1.79 | 1.83 | 1.77 | 1.82 | 6.77 Million |
| 13 May, 2025 | 1.79 | 1.8 | 1.79 | 1.79 | 4.83 Million |
| 12 May, 2025 | 1.77 | 1.8 | 1.76 | 1.78 | 4.71 Million |
HIW
SGN
PXFG
1243
300795
LEN