Guangshen Railway Company Limited (0525.HK)
HKD 1.75
(2.94%)
HKD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.76 | 1.78 | 1.75 | 1.77 | 4.35 Million |
| 08 May, 2025 | 1.75 | 1.77 | 1.74 | 1.76 | 3.21 Million |
| 07 May, 2025 | 1.75 | 1.77 | 1.75 | 1.75 | 4.23 Million |
| 06 May, 2025 | 1.73 | 1.75 | 1.72 | 1.75 | 4.01 Million |
| 02 May, 2025 | 1.7 | 1.75 | 1.7 | 1.75 | 1.68 Million |
| 30 Apr, 2025 | 1.73 | 1.75 | 1.7 | 1.7 | 14.26 Million |
| 29 Apr, 2025 | 1.75 | 1.78 | 1.74 | 1.75 | 3.57 Million |
| 28 Apr, 2025 | 1.76 | 1.79 | 1.75 | 1.75 | 3.29 Million |
| 25 Apr, 2025 | 1.73 | 1.77 | 1.73 | 1.76 | 2.74 Million |
| 24 Apr, 2025 | 1.77 | 1.77 | 1.73 | 1.73 | 3.14 Million |
HIW
SGN
PXFG
1243
300795
LEN