Guangshen Railway Company Limited (0525.HK)
HKD 1.75
(2.94%)
HKD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.79 | 1.81 | 1.79 | 1.81 | 686 Thousand |
| 03 Jun, 2025 | 1.82 | 1.78 | 1.78 | 1.78 | 8000.00 |
| 02 Jun, 2025 | 1.82 | 1.82 | 1.77 | 1.77 | 340 Thousand |
| 30 May, 2025 | 1.81 | 1.82 | 1.79 | 1.8 | 7.75 Million |
| 29 May, 2025 | 1.81 | 1.81 | 1.78 | 1.81 | 4.08 Million |
| 28 May, 2025 | 1.78 | 1.82 | 1.77 | 1.81 | 8.54 Million |
| 27 May, 2025 | 1.78 | 1.78 | 1.75 | 1.76 | 4.75 Million |
| 26 May, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 2.51 Million |
| 23 May, 2025 | 1.76 | 1.77 | 1.74 | 1.75 | 3.61 Million |
| 22 May, 2025 | 1.78 | 1.79 | 1.75 | 1.75 | 5.01 Million |
HIW
SGN
PXFG
1243
300795
LEN