Guangshen Railway Company Limited (0525.HK)
HKD 1.75
(2.94%)
HKD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.93 | 1.98 | 1.93 | 1.96 | 5.46 Million |
| 13 Mar, 2025 | 1.94 | 1.94 | 1.91 | 1.92 | 5.15 Million |
| 12 Mar, 2025 | 1.92 | 1.94 | 1.91 | 1.93 | 4.01 Million |
| 11 Mar, 2025 | 1.9 | 1.92 | 1.88 | 1.91 | 11.03 Million |
| 10 Mar, 2025 | 1.94 | 1.94 | 1.9 | 1.91 | 10.41 Million |
| 07 Mar, 2025 | 1.96 | 1.97 | 1.93 | 1.94 | 12.13 Million |
| 06 Mar, 2025 | 1.98 | 1.99 | 1.95 | 1.97 | 5.49 Million |
| 05 Mar, 2025 | 1.95 | 1.98 | 1.95 | 1.97 | 4.4 Million |
| 04 Mar, 2025 | 1.96 | 1.96 | 1.92 | 1.96 | 4.69 Million |
| 03 Mar, 2025 | 1.98 | 2.01 | 1.92 | 1.95 | 10.01 Million |
HIW
SGN
PXFG
1243
300795
LEN