ASMPT Limited (0522.HK)
HKD 53.4
(2.3%)
HKD 53.4
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 108.5 | 108.5 | 106.0 | 106.4 | 741.36 Thousand |
| 09 Jul, 2024 | 106.7 | 109.2 | 104.7 | 108.0 | 879.83 Thousand |
| 08 Jul, 2024 | 105.9 | 107.5 | 104.8 | 106.7 | 407.06 Thousand |
| 05 Jul, 2024 | 108.0 | 108.2 | 105.0 | 105.9 | 1.77 Million |
| 04 Jul, 2024 | 109.0 | 109.0 | 107.2 | 108.0 | 553.52 Thousand |
| 03 Jul, 2024 | 111.0 | 111.0 | 104.6 | 108.1 | 1.3 Million |
| 02 Jul, 2024 | 108.9 | 111.7 | 107.1 | 110.3 | 1.75 Million |
| 28 Jun, 2024 | 109.0 | 110.0 | 107.6 | 108.9 | 1.84 Million |
| 27 Jun, 2024 | 104.0 | 109.9 | 103.4 | 109.4 | 5.05 Million |
| 26 Jun, 2024 | 97.2 | 104.2 | 96.1 | 103.4 | 2.32 Million |
MKNGF
2899
TOTZF
FDS
ETRGF
MTYFF