ASMPT Limited (0522.HK)

HKD 53.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 94.3 99.0 94.0 98.85 1.85 Million
07 Jun, 2024 100.0 100.8 94.0 94.3 1.59 Million
06 Jun, 2024 99.7 104.7 99.4 100.7 2.31 Million
05 Jun, 2024 99.85 99.85 95.75 97.55 996.8 Thousand
04 Jun, 2024 96.85 98.95 96.5 97.0 491.38 Thousand
03 Jun, 2024 93.25 98.5 93.25 97.9 1.35 Million
31 May, 2024 98.8 99.05 92.8 93.25 1.51 Million
30 May, 2024 97.2 100.0 97.2 98.7 970.6 Thousand
29 May, 2024 98.65 99.85 97.65 97.85 831.15 Thousand
28 May, 2024 97.1 100.7 96.55 99.1 1.47 Million