ASMPT Limited (0522.HK)
HKD 53.4
(2.3%)
HKD 53.4
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 97.65 | 98.55 | 97.2 | 97.75 | 596.43 Thousand |
| 24 Jun, 2024 | 96.9 | 97.95 | 96.0 | 97.65 | 726.8 Thousand |
| 21 Jun, 2024 | 97.3 | 99.0 | 94.7 | 96.85 | 2.06 Million |
| 20 Jun, 2024 | 96.2 | 100.5 | 96.2 | 99.7 | 1.4 Million |
| 19 Jun, 2024 | 98.8 | 99.6 | 92.5 | 97.6 | 2.88 Million |
| 18 Jun, 2024 | 99.8 | 101.0 | 98.2 | 99.75 | 1.24 Million |
| 17 Jun, 2024 | 101.0 | 101.0 | 98.5 | 99.1 | 680.27 Thousand |
| 14 Jun, 2024 | 100.0 | 101.3 | 98.95 | 101.0 | 809.81 Thousand |
| 13 Jun, 2024 | 97.25 | 100.7 | 97.25 | 100.0 | 919.97 Thousand |
| 12 Jun, 2024 | 98.1 | 98.1 | 93.6 | 96.85 | 1.41 Million |
MKNGF
2899
TOTZF
FDS
ETRGF
MTYFF