ASMPT Limited (0522.HK)
HKD 53.4
(2.3%)
HKD 53.4
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 107.5 | 107.5 | 86.05 | 88.0 | 12.67 Million |
| 23 Jul, 2024 | 115.0 | 117.8 | 113.0 | 114.5 | 1.55 Million |
| 22 Jul, 2024 | 113.9 | 115.9 | 109.5 | 114.1 | 3.05 Million |
| 19 Jul, 2024 | 115.0 | 117.6 | 113.3 | 114.4 | 1.64 Million |
| 18 Jul, 2024 | 109.2 | 117.4 | 107.5 | 116.8 | 2.97 Million |
| 17 Jul, 2024 | 116.0 | 119.0 | 113.3 | 114.4 | 2.3 Million |
| 16 Jul, 2024 | 113.8 | 117.2 | 113.2 | 116.1 | 1.95 Million |
| 15 Jul, 2024 | 109.5 | 114.6 | 108.8 | 114.5 | 1.25 Million |
| 12 Jul, 2024 | 109.7 | 109.7 | 106.9 | 108.7 | 828.66 Thousand |
| 11 Jul, 2024 | 106.6 | 109.9 | 106.4 | 109.8 | 726.24 Thousand |
MKNGF
2899
TOTZF
FDS
ETRGF
MTYFF