ASMPT Limited (0522.HK)
HKD 53.4
(2.3%)
HKD 53.4
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 74.7 | 75.2 | 72.5 | 73.25 | 1.95 Million |
| 07 Aug, 2024 | 73.9 | 75.6 | 73.3 | 74.75 | 1.91 Million |
| 06 Aug, 2024 | 75.2 | 76.6 | 72.7 | 74.1 | 2.98 Million |
| 05 Aug, 2024 | 75.0 | 77.0 | 72.3 | 73.15 | 3.98 Million |
| 02 Aug, 2024 | 76.75 | 79.0 | 75.1 | 78.0 | 4.14 Million |
| 01 Aug, 2024 | 83.25 | 83.25 | 79.85 | 80.0 | 2.77 Million |
| 31 Jul, 2024 | 79.0 | 82.7 | 77.15 | 81.5 | 2.45 Million |
| 30 Jul, 2024 | 81.1 | 83.4 | 77.6 | 79.0 | 2.07 Million |
| 29 Jul, 2024 | 80.2 | 83.65 | 80.2 | 81.1 | 3.17 Million |
| 26 Jul, 2024 | 76.0 | 80.8 | 76.0 | 79.85 | 6.48 Million |
MKNGF
2899
TOTZF
FDS
ETRGF
MTYFF