ASMPT Limited (0522.HK)

HKD 53.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 90.35 91.45 87.35 90.95 1.81 Million
30 Aug, 2024 86.85 90.9 86.65 87.8 2.38 Million
29 Aug, 2024 86.3 87.05 84.2 86.85 2.22 Million
28 Aug, 2024 86.75 87.9 85.4 87.2 1.25 Million
27 Aug, 2024 86.25 88.0 85.2 86.75 1.08 Million
26 Aug, 2024 88.25 88.25 85.45 86.6 2.05 Million
25 Aug, 2024 88.25 88.25 85.45 86.6 2.05 Million
23 Aug, 2024 89.0 89.15 86.05 87.05 3.24 Million
22 Aug, 2024 87.35 89.45 86.0 89.15 2.09 Million
21 Aug, 2024 87.85 88.75 86.9 86.95 2.51 Million