ASMPT Limited (0522.HK)

HKD 53.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 89.0 93.8 87.75 92.45 3.1 Million
26 Sep, 2024 84.5 86.85 84.15 86.7 2.23 Million
25 Sep, 2024 84.05 84.5 82.15 83.1 1.98 Million
24 Sep, 2024 81.7 90.95 80.2 83.1 2.46 Million
23 Sep, 2024 80.2 83.5 80.2 81.7 1.66 Million
20 Sep, 2024 79.25 81.8 78.7 80.05 1.4 Million
19 Sep, 2024 78.2 79.25 76.6 79.0 1.2 Million
17 Sep, 2024 77.35 80.45 76.9 78.4 1.64 Million
16 Sep, 2024 78.0 78.35 76.4 78.35 1.46 Million
15 Sep, 2024 79.3 80.45 78.0 78.0 1.93 Million