COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)

HKD 4.48

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3.0 3.0 2.93 2.93 606 Thousand
08 Dec, 2023 3.01 3.04 3.01 3.01 310 Thousand
07 Dec, 2023 3.05 3.06 2.99 3.04 658 Thousand
06 Dec, 2023 3.01 3.06 2.97 3.05 1.05 Million
05 Dec, 2023 2.89 3.02 2.87 3.01 2.28 Million
04 Dec, 2023 2.86 2.89 2.86 2.89 552 Thousand
01 Dec, 2023 2.83 2.85 2.81 2.82 498 Thousand
30 Nov, 2023 2.76 2.85 2.76 2.79 1.45 Million
29 Nov, 2023 2.78 2.78 2.75 2.78 1.33 Million
28 Nov, 2023 2.77 2.82 2.77 2.78 490 Thousand