COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)

HKD 4.41

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 4.45 4.48 4.38 4.41 610 Thousand
14 Apr, 2025 4.36 4.43 4.36 4.42 714 Thousand
11 Apr, 2025 4.31 4.38 4.3 4.36 1.18 Million
10 Apr, 2025 4.33 4.38 4.27 4.35 3.2 Million
09 Apr, 2025 4.2 4.25 4.08 4.21 3.6 Million
08 Apr, 2025 4.2 4.35 4.2 4.28 4.64 Million
07 Apr, 2025 4.35 4.35 4.17 4.3 6.62 Million
03 Apr, 2025 4.8 4.8 4.68 4.7 1.77 Million
02 Apr, 2025 4.82 4.89 4.8 4.85 1.35 Million
01 Apr, 2025 5.02 5.02 4.74 4.82 9.03 Million