COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)
HKD 4.2
(-0.24%)
HKD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.24 | 4.26 | 4.2 | 4.2 | 380.01 Thousand |
| 02 Jan, 2025 | 4.26 | 4.26 | 4.22 | 4.24 | 588 Thousand |
| 31 Dec, 2024 | 4.28 | 4.3 | 4.26 | 4.26 | 248 Thousand |
| 30 Dec, 2024 | 4.23 | 4.29 | 4.23 | 4.28 | 538 Thousand |
| 27 Dec, 2024 | 4.21 | 4.25 | 4.17 | 4.22 | 498 Thousand |
| 24 Dec, 2024 | 4.27 | 4.27 | 4.21 | 4.21 | 476 Thousand |
| 23 Dec, 2024 | 4.13 | 4.2 | 4.13 | 4.2 | 204 Thousand |
| 20 Dec, 2024 | 4.2 | 4.2 | 4.13 | 4.16 | 790 Thousand |
| 19 Dec, 2024 | 4.19 | 4.23 | 4.16 | 4.17 | 324 Thousand |
| 18 Dec, 2024 | 4.21 | 4.22 | 4.2 | 4.21 | 478 Thousand |
2207
APL
NUMIF
KITS
ABN
XOM