COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)
HKD 4.2
(-0.24%)
HKD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.05 | 4.11 | 4.05 | 4.09 | 1.12 Million |
| 02 Dec, 2024 | 4.03 | 4.05 | 4.03 | 4.03 | 334 Thousand |
| 29 Nov, 2024 | 4.03 | 4.06 | 4.03 | 4.03 | 576 Thousand |
| 28 Nov, 2024 | 4.04 | 4.06 | 4.03 | 4.05 | 112 Thousand |
| 27 Nov, 2024 | 4.04 | 4.1 | 4.02 | 4.05 | 474 Thousand |
| 26 Nov, 2024 | 4.1 | 4.11 | 4.06 | 4.06 | 346 Thousand |
| 25 Nov, 2024 | 4.1 | 4.13 | 4.05 | 4.08 | 508 Thousand |
| 22 Nov, 2024 | 4.14 | 4.14 | 4.07 | 4.08 | 588 Thousand |
| 21 Nov, 2024 | 4.12 | 4.19 | 4.11 | 4.12 | 444 Thousand |
| 20 Nov, 2024 | 4.15 | 4.17 | 4.12 | 4.17 | 770 Thousand |
2207
APL
NUMIF
KITS
ABN
XOM