COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)
HKD 4.2
(-0.24%)
HKD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.19 | 4.23 | 4.18 | 4.2 | 398 Thousand |
| 16 Dec, 2024 | 4.22 | 4.22 | 4.15 | 4.19 | 676 Thousand |
| 13 Dec, 2024 | 4.25 | 4.25 | 4.17 | 4.21 | 824 Thousand |
| 12 Dec, 2024 | 4.21 | 4.27 | 4.21 | 4.25 | 2.18 Million |
| 11 Dec, 2024 | 4.2 | 4.22 | 4.17 | 4.21 | 484 Thousand |
| 10 Dec, 2024 | 4.2 | 4.24 | 4.14 | 4.16 | 850.07 Thousand |
| 09 Dec, 2024 | 4.11 | 4.17 | 4.11 | 4.16 | 728 Thousand |
| 06 Dec, 2024 | 4.06 | 4.12 | 4.03 | 4.11 | 752 Thousand |
| 05 Dec, 2024 | 4.08 | 4.1 | 4.06 | 4.08 | 624 Thousand |
| 04 Dec, 2024 | 4.08 | 4.15 | 4.08 | 4.09 | 576 Thousand |
2207
APL
NUMIF
KITS
ABN
XOM