COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)
HKD 4.2
(-0.24%)
HKD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.25 | 3.33 | 3.25 | 3.25 | 1.32 Million |
| 21 Sep, 2023 | 3.1 | 3.26 | 3.1 | 3.26 | 2.72 Million |
| 20 Sep, 2023 | 3.1 | 3.14 | 3.1 | 3.11 | 858 Thousand |
| 19 Sep, 2023 | 3.06 | 3.14 | 3.06 | 3.14 | 1.28 Million |
| 18 Sep, 2023 | 3.03 | 3.08 | 3.01 | 3.08 | 526 Thousand |
| 15 Sep, 2023 | 3.0 | 3.09 | 2.98 | 3.05 | 1.34 Million |
| 14 Sep, 2023 | 2.99 | 3.0 | 2.9 | 2.99 | 1.97 Million |
2207
APL
NUMIF
KITS
ABN
XOM