COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)
HKD 4.2
(-0.24%)
HKD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.03 | 3.1 | 3.0 | 3.07 | 400 Thousand |
| 20 Oct, 2023 | 3.08 | 3.09 | 3.04 | 3.07 | 750 Thousand |
| 19 Oct, 2023 | 3.06 | 3.07 | 2.99 | 3.05 | 2.66 Million |
| 18 Oct, 2023 | 3.16 | 3.17 | 3.06 | 3.09 | 955.87 Thousand |
| 17 Oct, 2023 | 3.16 | 3.19 | 3.11 | 3.17 | 452 Thousand |
| 16 Oct, 2023 | 3.24 | 3.27 | 3.09 | 3.15 | 1.96 Million |
| 13 Oct, 2023 | 3.23 | 3.3 | 3.22 | 3.27 | 682 Thousand |
| 12 Oct, 2023 | 3.28 | 3.32 | 3.2 | 3.26 | 1.08 Million |
| 11 Oct, 2023 | 3.28 | 3.29 | 3.23 | 3.27 | 766 Thousand |
| 10 Oct, 2023 | 3.22 | 3.34 | 3.22 | 3.29 | 1.02 Million |
2207
APL
NUMIF
KITS
ABN
XOM