COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)
HKD 4.2
(-0.24%)
HKD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2.94 | 2.95 | 2.89 | 2.95 | 851 Thousand |
| 06 Nov, 2023 | 3.0 | 3.0 | 2.93 | 2.96 | 796 Thousand |
| 03 Nov, 2023 | 3.0 | 3.09 | 2.98 | 3.01 | 795.8 Thousand |
| 02 Nov, 2023 | 3.0 | 3.0 | 2.97 | 2.99 | 200 Thousand |
| 01 Nov, 2023 | 2.93 | 2.99 | 2.92 | 2.96 | 918 Thousand |
| 31 Oct, 2023 | 2.98 | 3.0 | 2.92 | 2.96 | 1.65 Million |
| 30 Oct, 2023 | 3.03 | 3.06 | 2.98 | 2.99 | 358 Thousand |
| 27 Oct, 2023 | 3.03 | 3.08 | 3.02 | 3.07 | 282 Thousand |
| 26 Oct, 2023 | 3.09 | 3.1 | 3.03 | 3.03 | 530 Thousand |
| 25 Oct, 2023 | 3.08 | 3.1 | 3.03 | 3.1 | 644.11 Thousand |
2207
APL
NUMIF
KITS
ABN
XOM