COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)

HKD 4.63

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 3.45 3.45 3.25 3.38 2.09 Million
09 Feb, 2024 3.5 3.5 3.28 3.44 2.77 Million
08 Feb, 2024 3.6 3.61 3.54 3.6 552 Thousand
07 Feb, 2024 3.6 3.65 3.53 3.61 1.23 Million
06 Feb, 2024 3.58 3.6 3.44 3.58 2.56 Million
05 Feb, 2024 3.52 3.58 3.44 3.56 2.08 Million
02 Feb, 2024 3.58 3.6 3.52 3.56 2.06 Million
01 Feb, 2024 3.4 3.57 3.4 3.55 4.39 Million
31 Jan, 2024 3.3 3.44 3.3 3.4 2.12 Million
30 Jan, 2024 3.3 3.33 3.26 3.27 558 Thousand