COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)

HKD 4.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2.89 3.02 2.87 3.01 2.28 Million
04 Dec, 2023 2.86 2.89 2.86 2.89 552 Thousand
01 Dec, 2023 2.83 2.85 2.81 2.82 498 Thousand
30 Nov, 2023 2.76 2.85 2.76 2.79 1.45 Million
29 Nov, 2023 2.78 2.78 2.75 2.78 1.33 Million
28 Nov, 2023 2.77 2.82 2.77 2.78 490 Thousand
27 Nov, 2023 2.78 2.83 2.77 2.81 788.38 Thousand
24 Nov, 2023 2.78 2.8 2.76 2.78 1.02 Million
23 Nov, 2023 2.83 2.83 2.7 2.77 2.09 Million
22 Nov, 2023 2.87 2.87 2.79 2.79 1.45 Million