COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)
HKD 4.63
(0.43%)
HKD 4.63
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.67 | 3.72 | 3.66 | 3.7 | 874 Thousand |
| 12 Mar, 2024 | 3.77 | 3.77 | 3.65 | 3.67 | 1.92 Million |
| 11 Mar, 2024 | 3.69 | 3.78 | 3.6 | 3.77 | 3.1 Million |
| 08 Mar, 2024 | 3.6 | 3.68 | 3.57 | 3.67 | 2.34 Million |
| 07 Mar, 2024 | 3.49 | 3.64 | 3.46 | 3.64 | 2.68 Million |
| 06 Mar, 2024 | 3.46 | 3.51 | 3.45 | 3.49 | 674 Thousand |
| 05 Mar, 2024 | 3.47 | 3.5 | 3.43 | 3.46 | 1.12 Million |
| 04 Mar, 2024 | 3.49 | 3.56 | 3.46 | 3.49 | 1.3 Million |
| 01 Mar, 2024 | 3.48 | 3.48 | 3.42 | 3.46 | 754 Thousand |
| 29 Feb, 2024 | 3.5 | 3.6 | 3.49 | 3.49 | 1.61 Million |
2207
APL
NUMIF
KITS
ABN
XOM