COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)
HKD 4.63
(0.43%)
HKD 4.63
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.5 | 3.6 | 3.43 | 3.46 | 4.49 Million |
| 26 Mar, 2024 | 3.51 | 3.51 | 3.34 | 3.41 | 3.88 Million |
| 25 Mar, 2024 | 3.58 | 3.58 | 3.48 | 3.48 | 898 Thousand |
| 22 Mar, 2024 | 3.59 | 3.59 | 3.48 | 3.55 | 1.49 Million |
| 21 Mar, 2024 | 3.62 | 3.63 | 3.51 | 3.59 | 1.65 Million |
| 20 Mar, 2024 | 3.66 | 3.66 | 3.6 | 3.62 | 644 Thousand |
| 19 Mar, 2024 | 3.7 | 3.7 | 3.61 | 3.7 | 798 Thousand |
| 18 Mar, 2024 | 3.7 | 3.73 | 3.67 | 3.68 | 994 Thousand |
| 15 Mar, 2024 | 3.7 | 3.73 | 3.58 | 3.7 | 1.1 Million |
| 14 Mar, 2024 | 3.75 | 3.77 | 3.66 | 3.7 | 524 Thousand |
2207
APL
NUMIF
KITS
ABN
XOM