COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)
HKD 4.2
(-0.24%)
HKD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.07 | 3.07 | 2.99 | 3.0 | 434 Thousand |
| 18 Dec, 2023 | 3.02 | 3.13 | 3.02 | 3.07 | 1.48 Million |
| 15 Dec, 2023 | 2.97 | 3.04 | 2.97 | 3.04 | 606.38 Thousand |
| 14 Dec, 2023 | 2.95 | 2.99 | 2.94 | 2.96 | 1 Million |
| 13 Dec, 2023 | 2.96 | 2.99 | 2.94 | 2.96 | 348 Thousand |
| 12 Dec, 2023 | 2.95 | 2.99 | 2.93 | 2.95 | 488 Thousand |
| 11 Dec, 2023 | 3.0 | 3.0 | 2.93 | 2.93 | 606 Thousand |
| 08 Dec, 2023 | 3.01 | 3.04 | 3.01 | 3.01 | 310 Thousand |
| 07 Dec, 2023 | 3.05 | 3.06 | 2.99 | 3.04 | 658 Thousand |
| 06 Dec, 2023 | 3.01 | 3.06 | 2.97 | 3.05 | 1.05 Million |
2207
APL
NUMIF
KITS
ABN
XOM