COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)
HKD 4.2
(-0.24%)
HKD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.33 | 3.34 | 3.26 | 3.28 | 622 Thousand |
| 15 Jan, 2024 | 3.22 | 3.33 | 3.22 | 3.3 | 1.27 Million |
| 12 Jan, 2024 | 3.14 | 3.28 | 3.14 | 3.28 | 956 Thousand |
| 11 Jan, 2024 | 3.16 | 3.19 | 3.13 | 3.16 | 274 Thousand |
| 10 Jan, 2024 | 3.21 | 3.21 | 3.12 | 3.16 | 398 Thousand |
| 09 Jan, 2024 | 3.18 | 3.22 | 3.17 | 3.17 | 208 Thousand |
| 08 Jan, 2024 | 3.25 | 3.28 | 3.13 | 3.17 | 492 Thousand |
| 05 Jan, 2024 | 3.25 | 3.29 | 3.2 | 3.27 | 764.18 Thousand |
| 04 Jan, 2024 | 3.18 | 3.28 | 3.18 | 3.27 | 1.28 Million |
| 03 Jan, 2024 | 3.12 | 3.19 | 3.12 | 3.18 | 553.5 Thousand |
2207
APL
NUMIF
KITS
ABN
XOM