COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)
HKD 4.63
(0.43%)
HKD 4.63
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.6 | 3.67 | 3.55 | 3.57 | 712 Thousand |
| 12 Apr, 2024 | 3.68 | 3.69 | 3.63 | 3.66 | 1.37 Million |
| 11 Apr, 2024 | 3.66 | 3.7 | 3.65 | 3.68 | 1.19 Million |
| 10 Apr, 2024 | 3.65 | 3.68 | 3.62 | 3.63 | 742 Thousand |
| 09 Apr, 2024 | 3.6 | 3.66 | 3.57 | 3.65 | 744 Thousand |
| 08 Apr, 2024 | 3.6 | 3.66 | 3.55 | 3.58 | 624 Thousand |
| 05 Apr, 2024 | 3.55 | 3.63 | 3.48 | 3.57 | 1.61 Million |
| 03 Apr, 2024 | 3.46 | 3.64 | 3.46 | 3.55 | 1.61 Million |
| 02 Apr, 2024 | 3.36 | 3.55 | 3.32 | 3.46 | 3.75 Million |
| 28 Mar, 2024 | 3.47 | 3.48 | 3.36 | 3.36 | 14.29 Million |
2207
APL
NUMIF
KITS
ABN
XOM