COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)

HKD 4.63

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 3.65 3.71 3.62 3.64 1.07 Million
26 Apr, 2024 3.68 3.75 3.66 3.68 1.03 Million
25 Apr, 2024 3.62 3.67 3.62 3.66 734 Thousand
24 Apr, 2024 3.63 3.65 3.62 3.64 498 Thousand
23 Apr, 2024 3.61 3.68 3.61 3.61 940 Thousand
22 Apr, 2024 3.65 3.67 3.61 3.63 1.71 Million
19 Apr, 2024 3.63 3.66 3.61 3.61 426 Thousand
18 Apr, 2024 3.69 3.69 3.61 3.67 1 Million
17 Apr, 2024 3.6 3.7 3.6 3.69 1.44 Million
16 Apr, 2024 3.55 3.63 3.51 3.57 1.17 Million