COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)
HKD 4.2
(-0.24%)
HKD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.23 | 3.36 | 3.23 | 3.31 | 1.36 Million |
| 25 Jan, 2024 | 3.26 | 3.29 | 3.25 | 3.29 | 778 Thousand |
| 24 Jan, 2024 | 3.16 | 3.27 | 3.16 | 3.21 | 864 Thousand |
| 23 Jan, 2024 | 3.1 | 3.2 | 3.1 | 3.14 | 662 Thousand |
| 22 Jan, 2024 | 3.21 | 3.3 | 3.06 | 3.09 | 1.14 Million |
| 19 Jan, 2024 | 3.24 | 3.24 | 3.17 | 3.21 | 492 Thousand |
| 18 Jan, 2024 | 3.15 | 3.26 | 3.12 | 3.24 | 694 Thousand |
| 17 Jan, 2024 | 3.23 | 3.23 | 3.15 | 3.15 | 798 Thousand |
| 16 Jan, 2024 | 3.33 | 3.34 | 3.26 | 3.28 | 622 Thousand |
| 15 Jan, 2024 | 3.22 | 3.33 | 3.22 | 3.3 | 1.27 Million |
2207
APL
NUMIF
KITS
ABN
XOM