COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)
HKD 4.71
(0.21%)
HKD 4.71
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.0 | 4.18 | 3.96 | 4.13 | 6.07 Million |
| 31 May, 2024 | 3.92 | 4.0 | 3.87 | 3.96 | 3.3 Million |
| 30 May, 2024 | 3.94 | 3.94 | 3.86 | 3.92 | 1.06 Million |
| 29 May, 2024 | 3.92 | 3.97 | 3.9 | 3.93 | 1.67 Million |
| 28 May, 2024 | 3.92 | 4.0 | 3.91 | 3.92 | 3.72 Million |
| 27 May, 2024 | 3.81 | 3.92 | 3.81 | 3.88 | 1.6 Million |
| 24 May, 2024 | 3.86 | 3.9 | 3.8 | 3.8 | 1.18 Million |
| 23 May, 2024 | 3.86 | 3.86 | 3.81 | 3.86 | 1.37 Million |
| 22 May, 2024 | 3.76 | 3.88 | 3.76 | 3.86 | 1.48 Million |
| 21 May, 2024 | 3.75 | 3.81 | 3.74 | 3.77 | 999.99 Thousand |
2207
APL
NUMIF
KITS
ABN
XOM