COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)

HKD 4.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 3.5 3.6 3.49 3.49 1.61 Million
28 Feb, 2024 3.55 3.64 3.5 3.5 5.27 Million
27 Feb, 2024 3.4 3.5 3.35 3.44 1.13 Million
26 Feb, 2024 3.47 3.47 3.39 3.4 524 Thousand
23 Feb, 2024 3.51 3.51 3.44 3.45 1.04 Million
22 Feb, 2024 3.5 3.53 3.43 3.5 1.61 Million
21 Feb, 2024 3.46 3.6 3.44 3.5 2.07 Million
20 Feb, 2024 3.54 3.56 3.44 3.5 1.19 Million
19 Feb, 2024 3.39 3.57 3.38 3.57 3.17 Million
16 Feb, 2024 3.39 3.42 3.37 3.42 926 Thousand