COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)
HKD 4.63
(0.43%)
HKD 4.63
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.7 | 3.7 | 3.66 | 3.68 | 644 Thousand |
| 26 Jun, 2024 | 3.77 | 3.79 | 3.68 | 3.7 | 992 Thousand |
| 25 Jun, 2024 | 3.75 | 3.81 | 3.74 | 3.78 | 580 Thousand |
| 24 Jun, 2024 | 3.82 | 3.82 | 3.71 | 3.75 | 829.56 Thousand |
| 21 Jun, 2024 | 3.86 | 3.87 | 3.77 | 3.82 | 1.6 Million |
| 20 Jun, 2024 | 3.92 | 3.92 | 3.86 | 3.87 | 790 Thousand |
| 19 Jun, 2024 | 3.82 | 3.93 | 3.82 | 3.9 | 832 Thousand |
| 18 Jun, 2024 | 3.85 | 3.87 | 3.81 | 3.83 | 674 Thousand |
| 17 Jun, 2024 | 3.9 | 3.9 | 3.76 | 3.84 | 1.58 Million |
| 14 Jun, 2024 | 3.91 | 3.95 | 3.87 | 3.9 | 618 Thousand |
2207
APL
NUMIF
KITS
ABN
XOM