COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)
HKD 4.63
(0.43%)
HKD 4.63
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.65 | 3.71 | 3.65 | 3.68 | 330 Thousand |
| 25 Jul, 2024 | 3.66 | 3.69 | 3.65 | 3.66 | 2.51 Million |
| 24 Jul, 2024 | 3.68 | 3.71 | 3.68 | 3.69 | 318 Thousand |
| 23 Jul, 2024 | 3.68 | 3.7 | 3.67 | 3.67 | 590 Thousand |
| 22 Jul, 2024 | 3.65 | 3.73 | 3.65 | 3.73 | 956 Thousand |
| 19 Jul, 2024 | 3.74 | 3.74 | 3.66 | 3.68 | 1.46 Million |
| 18 Jul, 2024 | 3.79 | 3.79 | 3.68 | 3.77 | 814 Thousand |
| 17 Jul, 2024 | 3.75 | 3.75 | 3.66 | 3.73 | 1.28 Million |
| 16 Jul, 2024 | 3.8 | 3.8 | 3.74 | 3.74 | 762 Thousand |
| 15 Jul, 2024 | 3.83 | 3.83 | 3.76 | 3.8 | 398 Thousand |
2207
APL
NUMIF
KITS
ABN
XOM