COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)
HKD 4.63
(0.43%)
HKD 4.63
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.53 | 3.63 | 3.53 | 3.6 | 410 Thousand |
| 08 Aug, 2024 | 3.55 | 3.57 | 3.45 | 3.53 | 1.56 Million |
| 07 Aug, 2024 | 3.6 | 3.6 | 3.54 | 3.55 | 964 Thousand |
| 06 Aug, 2024 | 3.53 | 3.58 | 3.51 | 3.58 | 318 Thousand |
| 05 Aug, 2024 | 3.65 | 3.65 | 3.45 | 3.53 | 2.85 Million |
| 02 Aug, 2024 | 3.67 | 3.69 | 3.65 | 3.66 | 590 Thousand |
| 01 Aug, 2024 | 3.69 | 3.7 | 3.67 | 3.67 | 182 Thousand |
| 31 Jul, 2024 | 3.65 | 3.7 | 3.65 | 3.7 | 548.4 Thousand |
| 30 Jul, 2024 | 3.67 | 3.69 | 3.65 | 3.65 | 352 Thousand |
| 29 Jul, 2024 | 3.68 | 3.71 | 3.67 | 3.69 | 590 Thousand |
2207
APL
NUMIF
KITS
ABN
XOM