COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)

HKD 4.63

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3.62 3.66 3.61 3.66 786 Thousand
20 Aug, 2024 3.63 3.63 3.58 3.62 786 Thousand
19 Aug, 2024 3.67 3.7 3.65 3.65 334 Thousand
18 Aug, 2024 3.67 3.7 3.65 3.65 264 Thousand
16 Aug, 2024 3.64 3.68 3.61 3.63 496 Thousand
15 Aug, 2024 3.6 3.67 3.6 3.66 584 Thousand
14 Aug, 2024 3.58 3.6 3.57 3.57 584 Thousand
13 Aug, 2024 3.56 3.6 3.54 3.6 276 Thousand
12 Aug, 2024 3.6 3.61 3.55 3.55 294 Thousand
11 Aug, 2024 3.6 3.61 3.55 3.55 294 Thousand