COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)
HKD 4.63
(0.43%)
HKD 4.63
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.84 | 3.84 | 3.78 | 3.82 | 1.05 Million |
| 11 Jul, 2024 | 3.79 | 3.84 | 3.76 | 3.84 | 366 Thousand |
| 10 Jul, 2024 | 3.82 | 3.83 | 3.76 | 3.76 | 832 Thousand |
| 09 Jul, 2024 | 3.8 | 3.82 | 3.77 | 3.82 | 372 Thousand |
| 08 Jul, 2024 | 3.8 | 3.85 | 3.75 | 3.8 | 992 Thousand |
| 05 Jul, 2024 | 3.87 | 3.89 | 3.8 | 3.83 | 584 Thousand |
| 04 Jul, 2024 | 3.93 | 3.95 | 3.87 | 3.88 | 370 Thousand |
| 03 Jul, 2024 | 3.93 | 3.98 | 3.9 | 3.91 | 1.36 Million |
| 02 Jul, 2024 | 3.82 | 3.96 | 3.82 | 3.93 | 1.58 Million |
| 28 Jun, 2024 | 3.67 | 3.89 | 3.67 | 3.81 | 2.28 Million |
2207
APL
NUMIF
KITS
ABN
XOM