COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)
HKD 4.2
(-0.24%)
HKD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.33 | 3.37 | 3.3 | 3.35 | 600 Thousand |
| 14 Feb, 2024 | 3.45 | 3.45 | 3.25 | 3.38 | 2.09 Million |
| 09 Feb, 2024 | 3.5 | 3.5 | 3.28 | 3.44 | 2.77 Million |
| 08 Feb, 2024 | 3.6 | 3.61 | 3.54 | 3.6 | 552 Thousand |
| 07 Feb, 2024 | 3.6 | 3.65 | 3.53 | 3.61 | 1.23 Million |
| 06 Feb, 2024 | 3.58 | 3.6 | 3.44 | 3.58 | 2.56 Million |
| 05 Feb, 2024 | 3.52 | 3.58 | 3.44 | 3.56 | 2.08 Million |
| 02 Feb, 2024 | 3.58 | 3.6 | 3.52 | 3.56 | 2.06 Million |
| 01 Feb, 2024 | 3.4 | 3.57 | 3.4 | 3.55 | 4.39 Million |
| 31 Jan, 2024 | 3.3 | 3.44 | 3.3 | 3.4 | 2.12 Million |
2207
APL
NUMIF
KITS
ABN
XOM