COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)
HKD 4.63
(0.43%)
HKD 4.63
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.87 | 3.89 | 3.83 | 3.86 | 1.35 Million |
| 13 May, 2024 | 3.83 | 3.9 | 3.83 | 3.87 | 1.72 Million |
| 10 May, 2024 | 3.7 | 3.91 | 3.69 | 3.83 | 7.59 Million |
| 09 May, 2024 | 3.68 | 3.72 | 3.68 | 3.69 | 810 Thousand |
| 08 May, 2024 | 3.73 | 3.73 | 3.65 | 3.68 | 866 Thousand |
| 07 May, 2024 | 3.69 | 3.74 | 3.69 | 3.72 | 1.15 Million |
| 06 May, 2024 | 3.68 | 3.72 | 3.65 | 3.69 | 932.58 Thousand |
| 03 May, 2024 | 3.69 | 3.72 | 3.67 | 3.68 | 858 Thousand |
| 02 May, 2024 | 3.7 | 3.71 | 3.66 | 3.69 | 797.99 Thousand |
| 30 Apr, 2024 | 3.66 | 3.72 | 3.66 | 3.7 | 2.05 Million |
2207
APL
NUMIF
KITS
ABN
XOM