COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)

HKD 4.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2.9 2.92 2.87 2.89 442 Thousand
20 Nov, 2023 2.9 2.92 2.87 2.91 358 Thousand
17 Nov, 2023 2.92 2.93 2.89 2.9 450 Thousand
16 Nov, 2023 2.93 2.97 2.92 2.92 86 Thousand
15 Nov, 2023 2.9 2.96 2.9 2.93 686 Thousand
14 Nov, 2023 2.88 2.95 2.87 2.95 652 Thousand
13 Nov, 2023 2.83 2.85 2.8 2.85 878 Thousand
10 Nov, 2023 2.81 2.85 2.8 2.84 1.06 Million
09 Nov, 2023 2.85 2.91 2.81 2.81 1.41 Million
08 Nov, 2023 2.93 2.94 2.85 2.87 658 Thousand