COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)

HKD 4.48

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2.96 3.01 2.95 2.96 1.05 Million
22 Dec, 2023 3.0 3.01 2.99 3.0 308 Thousand
21 Dec, 2023 3.0 3.05 2.97 3.0 506 Thousand
20 Dec, 2023 3.0 3.06 3.0 3.03 378 Thousand
19 Dec, 2023 3.07 3.07 2.99 3.0 434 Thousand
18 Dec, 2023 3.02 3.13 3.02 3.07 1.48 Million
15 Dec, 2023 2.97 3.04 2.97 3.04 606.38 Thousand
14 Dec, 2023 2.95 2.99 2.94 2.96 1 Million
13 Dec, 2023 2.96 2.99 2.94 2.96 348 Thousand
12 Dec, 2023 2.95 2.99 2.93 2.95 488 Thousand