COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)

HKD 4.48

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.78 2.83 2.77 2.81 788.38 Thousand
24 Nov, 2023 2.78 2.8 2.76 2.78 1.02 Million
23 Nov, 2023 2.83 2.83 2.7 2.77 2.09 Million
22 Nov, 2023 2.87 2.87 2.79 2.79 1.45 Million
21 Nov, 2023 2.9 2.92 2.87 2.89 442 Thousand
20 Nov, 2023 2.9 2.92 2.87 2.91 358 Thousand
17 Nov, 2023 2.92 2.93 2.89 2.9 450 Thousand
16 Nov, 2023 2.93 2.97 2.92 2.92 86 Thousand
15 Nov, 2023 2.9 2.96 2.9 2.93 686 Thousand
14 Nov, 2023 2.88 2.95 2.87 2.95 652 Thousand